Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 757.65 757.7 736.3 741.35 11.16 Thousand
27 Dec, 2024 775.5 775.5 751.0 756.55 3446.00
26 Dec, 2024 770.35 779.8 747.05 761.6 11.35 Thousand
24 Dec, 2024 772.95 772.95 750.4 765.9 5293.00
23 Dec, 2024 789.95 795.25 756.0 759.75 7378.00
20 Dec, 2024 792.95 797.65 766.45 774.8 4189.00
19 Dec, 2024 790.1 801.0 773.0 791.4 8202.00
18 Dec, 2024 806.45 810.6 786.65 791.35 3782.00
17 Dec, 2024 822.6 825.5 805.0 806.45 5318.00
16 Dec, 2024 828.75 834.9 818.2 821.6 5987.00