Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 901.2 918.45 871.6 908.25 7105.00
09 Aug, 2024 915.65 929.1 909.9 919.15 1442.00
08 Aug, 2024 916.8 926.1 908.85 921.25 6054.00
07 Aug, 2024 937.0 937.0 906.55 914.1 2237.00
06 Aug, 2024 912.1 928.0 905.0 911.1 9775.00
05 Aug, 2024 932.55 941.75 903.4 911.7 19.8 Thousand
02 Aug, 2024 960.0 960.0 927.25 951.6 4656.00
01 Aug, 2024 967.0 967.0 928.3 933.15 7075.00
31 Jul, 2024 960.0 963.75 945.35 949.35 5407.00
30 Jul, 2024 979.0 979.0 953.6 958.5 7368.00