Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 712.05 755.5 711.15 749.45 39.89 Thousand
13 Mar, 2024 785.2 785.2 716.45 725.6 19.26 Thousand
12 Mar, 2024 806.1 806.1 771.0 782.9 7097.00
11 Mar, 2024 819.55 819.55 801.55 806.2 6531.00
07 Mar, 2024 820.4 820.4 799.3 804.15 8467.00
06 Mar, 2024 825.0 831.0 802.0 804.3 15.97 Thousand
05 Mar, 2024 826.0 826.0 800.0 812.05 24.42 Thousand
04 Mar, 2024 849.55 850.0 824.15 826.05 10.75 Thousand
02 Mar, 2024 810.35 852.45 810.35 847.35 886.00
01 Mar, 2024 855.85 864.35 823.0 826.1 20.82 Thousand