Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 898.6 | 906.5 | 879.85 | 900.6 | 13.87 Thousand |
| 01 Jul, 2024 | 883.35 | 905.0 | 874.1 | 892.35 | 13.27 Thousand |
| 28 Jun, 2024 | 890.05 | 890.4 | 876.0 | 880.8 | 2422.00 |
| 27 Jun, 2024 | 899.0 | 899.0 | 880.8 | 882.0 | 5275.00 |
| 26 Jun, 2024 | 916.0 | 916.0 | 886.0 | 889.0 | 8508.00 |
| 25 Jun, 2024 | 895.2 | 921.25 | 883.8 | 913.8 | 10.69 Thousand |
| 24 Jun, 2024 | 905.5 | 910.0 | 887.2 | 890.0 | 8591.00 |
| 21 Jun, 2024 | 888.65 | 924.0 | 880.0 | 906.9 | 44.19 Thousand |
| 20 Jun, 2024 | 890.05 | 902.45 | 876.0 | 888.85 | 7478.00 |
| 19 Jun, 2024 | 903.05 | 913.4 | 890.75 | 899.4 | 14.11 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY