Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 853.75 853.75 827.5 833.0 6415.00
31 Jan, 2024 844.55 859.45 820.4 843.0 31.38 Thousand
30 Jan, 2024 873.1 874.15 859.2 861.4 15.37 Thousand
29 Jan, 2024 826.15 886.6 826.15 860.4 38.18 Thousand
25 Jan, 2024 851.05 853.1 828.45 837.7 140.53 Thousand
24 Jan, 2024 838.3 860.0 833.05 849.0 10.99 Thousand
23 Jan, 2024 880.7 881.9 845.55 854.4 10.37 Thousand
20 Jan, 2024 879.9 879.9 868.0 872.5 3858.00
19 Jan, 2024 870.05 880.0 865.25 868.0 5111.00
18 Jan, 2024 875.9 879.0 856.9 867.7 8789.00