Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 806.0 834.4 798.35 827.95 74.27 Thousand
02 Jan, 2024 792.4 811.0 791.9 805.8 24.73 Thousand
01 Jan, 2024 797.7 799.2 785.0 795.35 18.18 Thousand
29 Dec, 2023 794.6 797.1 784.55 787.5 8908.00
28 Dec, 2023 787.15 796.8 782.25 794.4 18.62 Thousand
27 Dec, 2023 769.05 780.0 766.85 778.95 16.56 Thousand
26 Dec, 2023 781.75 781.75 762.0 764.8 4361.00
22 Dec, 2023 775.8 785.05 764.1 768.0 12.27 Thousand
21 Dec, 2023 754.2 779.5 748.6 777.35 8818.00
20 Dec, 2023 791.85 794.0 755.75 761.55 36.33 Thousand