Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 880.05 | 892.2 | 857.85 | 860.85 | 26.86 Thousand |
| 31 May, 2024 | 856.9 | 869.55 | 840.5 | 848.15 | 10.09 Thousand |
| 30 May, 2024 | 879.0 | 879.0 | 850.0 | 858.85 | 7943.00 |
| 29 May, 2024 | 840.0 | 886.65 | 840.0 | 863.0 | 19.98 Thousand |
| 28 May, 2024 | 875.0 | 881.4 | 837.05 | 844.15 | 18.02 Thousand |
| 27 May, 2024 | 918.0 | 919.95 | 872.0 | 873.35 | 19.81 Thousand |
| 24 May, 2024 | 915.2 | 928.75 | 910.0 | 917.9 | 13.56 Thousand |
| 23 May, 2024 | 928.65 | 931.95 | 919.55 | 924.15 | 12.65 Thousand |
| 22 May, 2024 | 929.0 | 933.95 | 910.0 | 917.8 | 4421.00 |
| 21 May, 2024 | 940.3 | 945.0 | 915.95 | 921.0 | 6358.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY