Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 923.45 | 942.5 | 896.05 | 906.05 | 12.42 Thousand |
| 06 May, 2024 | 911.0 | 937.1 | 903.6 | 930.05 | 31.16 Thousand |
| 03 May, 2024 | 919.05 | 926.95 | 905.55 | 910.95 | 19.77 Thousand |
| 02 May, 2024 | 905.2 | 927.75 | 905.2 | 917.8 | 6634.00 |
| 30 Apr, 2024 | 937.35 | 937.35 | 896.05 | 904.45 | 14.05 Thousand |
| 29 Apr, 2024 | 923.9 | 938.5 | 911.75 | 927.45 | 27.31 Thousand |
| 26 Apr, 2024 | 929.0 | 946.1 | 925.0 | 932.9 | 10.08 Thousand |
| 25 Apr, 2024 | 948.75 | 963.5 | 924.0 | 927.9 | 40.08 Thousand |
| 24 Apr, 2024 | 895.0 | 958.3 | 887.9 | 951.7 | 35.35 Thousand |
| 23 Apr, 2024 | 886.2 | 905.1 | 874.4 | 893.0 | 8849.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY