Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 789.95 795.45 781.5 785.05 18.6 Thousand
16 Nov, 2023 787.6 797.75 781.9 790.6 101.12 Thousand
15 Nov, 2023 786.05 798.75 780.0 787.6 66.11 Thousand
13 Nov, 2023 790.55 794.85 782.85 785.85 12.57 Thousand
12 Nov, 2023 790.15 796.25 790.15 793.65 9258.00
10 Nov, 2023 783.6 798.65 777.9 788.4 60.54 Thousand
09 Nov, 2023 800.1 804.25 778.0 785.45 32.62 Thousand
08 Nov, 2023 802.05 813.0 792.2 800.1 110.59 Thousand
07 Nov, 2023 791.0 815.5 769.5 799.25 462.68 Thousand
06 Nov, 2023 831.0 834.7 781.5 791.9 1.33 Million