Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 775.8 | 785.05 | 764.1 | 768.0 | 12.27 Thousand |
| 21 Dec, 2023 | 754.2 | 779.5 | 748.6 | 777.35 | 8818.00 |
| 20 Dec, 2023 | 791.85 | 794.0 | 755.75 | 761.55 | 36.33 Thousand |
| 19 Dec, 2023 | 799.1 | 806.75 | 786.2 | 788.05 | 5907.00 |
| 18 Dec, 2023 | 782.6 | 802.0 | 782.6 | 799.6 | 9054.00 |
| 15 Dec, 2023 | 784.95 | 795.7 | 781.5 | 788.45 | 11.19 Thousand |
| 14 Dec, 2023 | 797.1 | 797.95 | 783.3 | 784.9 | 19.23 Thousand |
| 13 Dec, 2023 | 784.55 | 796.05 | 779.0 | 789.8 | 28.34 Thousand |
| 12 Dec, 2023 | 789.15 | 795.55 | 782.05 | 783.9 | 21.42 Thousand |
| 11 Dec, 2023 | 810.25 | 817.0 | 780.0 | 788.3 | 29.96 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY