Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 879.9 | 879.9 | 868.0 | 872.5 | 3858.00 |
| 19 Jan, 2024 | 870.05 | 880.0 | 865.25 | 868.0 | 5111.00 |
| 18 Jan, 2024 | 875.9 | 879.0 | 856.9 | 867.7 | 8789.00 |
| 17 Jan, 2024 | 875.55 | 894.3 | 874.0 | 875.9 | 6479.00 |
| 16 Jan, 2024 | 903.2 | 907.0 | 876.65 | 893.35 | 22.24 Thousand |
| 15 Jan, 2024 | 907.75 | 912.0 | 892.95 | 903.3 | 8391.00 |
| 12 Jan, 2024 | 889.65 | 908.0 | 883.55 | 900.0 | 10.01 Thousand |
| 11 Jan, 2024 | 888.0 | 920.45 | 862.75 | 885.0 | 45.91 Thousand |
| 10 Jan, 2024 | 879.5 | 893.3 | 869.4 | 886.85 | 5508.00 |
| 09 Jan, 2024 | 889.2 | 905.5 | 872.15 | 879.5 | 53.61 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY