Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 859.0 | 873.0 | 840.4 | 869.9 | 24.36 Thousand |
| 05 Feb, 2024 | 866.15 | 884.45 | 838.85 | 845.8 | 30.28 Thousand |
| 02 Feb, 2024 | 832.95 | 876.0 | 825.0 | 864.4 | 53.14 Thousand |
| 01 Feb, 2024 | 853.75 | 853.75 | 827.5 | 833.0 | 6415.00 |
| 31 Jan, 2024 | 844.55 | 859.45 | 820.4 | 843.0 | 31.38 Thousand |
| 30 Jan, 2024 | 873.1 | 874.15 | 859.2 | 861.4 | 15.37 Thousand |
| 29 Jan, 2024 | 826.15 | 886.6 | 826.15 | 860.4 | 38.18 Thousand |
| 25 Jan, 2024 | 851.05 | 853.1 | 828.45 | 837.7 | 140.53 Thousand |
| 24 Jan, 2024 | 838.3 | 860.0 | 833.05 | 849.0 | 10.99 Thousand |
| 23 Jan, 2024 | 880.7 | 881.9 | 845.55 | 854.4 | 10.37 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY