Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 889.2 905.5 872.15 879.5 53.61 Thousand
08 Jan, 2024 849.5 896.0 849.5 880.05 75.89 Thousand
05 Jan, 2024 872.15 881.4 854.7 859.15 29.82 Thousand
04 Jan, 2024 829.5 875.8 828.8 870.7 74.92 Thousand
03 Jan, 2024 806.0 834.4 798.35 827.95 74.27 Thousand
02 Jan, 2024 792.4 811.0 791.9 805.8 24.73 Thousand
01 Jan, 2024 797.7 799.2 785.0 795.35 18.18 Thousand
29 Dec, 2023 794.6 797.1 784.55 787.5 8908.00
28 Dec, 2023 787.15 796.8 782.25 794.4 18.62 Thousand
27 Dec, 2023 769.05 780.0 766.85 778.95 16.56 Thousand