Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 818.9 | 819.35 | 795.1 | 810.35 | 21.27 Thousand |
| 19 Feb, 2024 | 821.65 | 831.55 | 806.3 | 810.1 | 20.8 Thousand |
| 16 Feb, 2024 | 821.15 | 837.45 | 821.15 | 833.0 | 13.21 Thousand |
| 15 Feb, 2024 | 830.1 | 830.1 | 815.0 | 822.5 | 13.13 Thousand |
| 14 Feb, 2024 | 800.25 | 828.0 | 800.25 | 822.15 | 11.76 Thousand |
| 13 Feb, 2024 | 824.3 | 833.5 | 800.0 | 814.0 | 19.32 Thousand |
| 12 Feb, 2024 | 828.95 | 848.0 | 816.15 | 823.45 | 34.28 Thousand |
| 09 Feb, 2024 | 866.9 | 868.0 | 836.85 | 849.0 | 10.91 Thousand |
| 08 Feb, 2024 | 868.95 | 872.0 | 802.0 | 855.25 | 87.61 Thousand |
| 07 Feb, 2024 | 879.75 | 889.0 | 801.3 | 850.7 | 825.39 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY