Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 485.2 521.2 485.2 517.4 16.66 Thousand
04 Apr, 2025 538.1 544.95 525.0 533.6 26.33 Thousand
03 Apr, 2025 537.05 546.15 537.05 544.2 13.55 Thousand
02 Apr, 2025 548.6 548.6 540.25 545.15 4899.00
01 Apr, 2025 546.1 555.2 543.7 545.35 5651.00
28 Mar, 2025 574.55 574.55 539.0 546.15 31.04 Thousand
27 Mar, 2025 549.35 578.85 548.0 564.85 30.05 Thousand
26 Mar, 2025 558.4 560.0 547.2 557.55 27.18 Thousand
25 Mar, 2025 571.05 579.0 549.25 550.8 25.81 Thousand
24 Mar, 2025 590.25 602.0 569.0 573.2 27.19 Thousand