Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 836.3 836.3 815.3 821.8 1670.00
04 Nov, 2024 825.7 834.5 813.7 819.9 5276.00
01 Nov, 2024 849.0 849.0 829.0 834.45 2247.00
31 Oct, 2024 824.75 832.05 814.35 828.75 2234.00
30 Oct, 2024 812.55 831.3 806.0 824.95 2708.00
29 Oct, 2024 820.0 820.0 806.0 810.95 4961.00
28 Oct, 2024 825.05 828.2 800.05 816.95 10.06 Thousand
25 Oct, 2024 814.15 847.95 801.9 825.75 17.83 Thousand
24 Oct, 2024 837.0 837.0 818.0 822.15 2414.00
23 Oct, 2024 854.95 854.95 823.6 840.0 2666.00