Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 528.0 | 538.45 | 527.25 | 535.35 | 8998.00 |
| 08 May, 2025 | 546.05 | 568.3 | 537.2 | 538.2 | 4816.00 |
| 07 May, 2025 | 521.05 | 558.0 | 521.05 | 554.25 | 12.78 Thousand |
| 06 May, 2025 | 573.15 | 573.15 | 549.7 | 553.65 | 3854.00 |
| 05 May, 2025 | 538.05 | 571.85 | 537.5 | 567.6 | 4595.00 |
| 02 May, 2025 | 548.3 | 550.9 | 540.65 | 540.75 | 5527.00 |
| 30 Apr, 2025 | 555.0 | 555.6 | 546.15 | 549.0 | 101.51 Thousand |
| 29 Apr, 2025 | 570.95 | 570.95 | 556.5 | 557.85 | 5584.00 |
| 28 Apr, 2025 | 564.95 | 565.55 | 555.0 | 559.2 | 6773.00 |
| 25 Apr, 2025 | 582.45 | 585.15 | 558.2 | 563.65 | 10.48 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY