Ceejay Finance Limited (CEEJAY.BO)

INR 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 248.0 255.95 236.3 249.4 1221.00
03 Feb, 2025 280.0 280.0 245.15 250.25 6219.00
01 Feb, 2025 284.3 294.5 275.2 292.7 122.00
31 Jan, 2025 309.0 309.0 261.7 274.55 1714.00
30 Jan, 2025 285.05 300.0 280.0 288.05 296.00
29 Jan, 2025 300.0 310.0 289.95 289.95 444.00
28 Jan, 2025 300.05 315.0 295.0 297.7 953.00
27 Jan, 2025 300.0 320.0 265.0 313.0 1799.00
24 Jan, 2025 303.85 303.85 279.6 296.85 994.00
23 Jan, 2025 294.0 309.0 294.0 295.0 673.00