Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 244.95 255.0 244.95 251.0 153.00
01 Nov, 2024 246.1 246.1 245.1 245.1 139.00
31 Oct, 2024 245.0 253.0 245.0 245.1 51.00
30 Oct, 2024 256.3 256.3 238.9 253.75 940.00
29 Oct, 2024 264.9 264.9 238.25 256.5 110.00
28 Oct, 2024 231.5 251.5 231.5 249.0 449.00
25 Oct, 2024 258.0 258.0 231.5 231.5 181.00
24 Oct, 2024 231.0 255.9 231.0 239.3 150.00
23 Oct, 2024 243.0 246.95 234.95 240.05 1481.00
22 Oct, 2024 264.4 264.4 250.0 257.95 45.00