Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 262.9 270.0 247.1 248.6 76.00
18 Oct, 2024 263.1 263.1 252.7 256.3 65.00
17 Oct, 2024 268.4 268.4 262.9 263.1 165.00
16 Oct, 2024 273.85 273.85 273.85 273.85 10.00
15 Oct, 2024 269.0 280.0 258.9 264.8 284.00
14 Oct, 2024 282.95 282.95 269.65 269.65 5.00
11 Oct, 2024 265.0 265.0 259.2 262.6 272.00
10 Oct, 2024 285.9 285.9 265.0 265.0 307.00
09 Oct, 2024 266.9 268.6 253.25 261.15 254.00
08 Oct, 2024 246.0 268.9 232.25 266.9 1838.00