Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 316.0 316.0 291.0 302.45 425.00
02 Jan, 2025 315.0 326.0 295.85 296.55 709.00
01 Jan, 2025 288.1 324.0 271.4 312.4 2834.00
31 Dec, 2024 277.95 305.0 273.8 287.05 2913.00
30 Dec, 2024 262.0 293.65 262.0 286.9 1516.00
27 Dec, 2024 282.95 282.95 276.0 276.9 13.00
26 Dec, 2024 263.7 272.0 263.7 270.0 51.00
24 Dec, 2024 269.3 284.5 266.1 277.5 955.00
23 Dec, 2024 261.5 282.8 261.3 269.15 430.00
20 Dec, 2024 273.5 278.9 272.05 272.8 259.00