Ceejay Finance Limited (CEEJAY.BO)

INR 173.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 190.0 190.0 190.0 190.0 1.00
09 Jul, 2025 200.0 200.0 200.0 200.0 6.00
08 Jul, 2025 194.0 202.0 194.0 202.0 136.00
07 Jul, 2025 195.95 195.95 195.95 195.95 1.00
04 Jul, 2025 197.95 197.95 195.0 195.95 53.00
03 Jul, 2025 193.95 193.95 190.9 190.9 144.00
02 Jul, 2025 192.0 197.95 181.2 188.0 38.00
01 Jul, 2025 191.0 191.0 189.1 189.1 16.00
30 Jun, 2025 190.0 193.95 184.1 186.0 473.00
26 Jun, 2025 185.0 193.5 183.85 193.5 1110.00