Ceejay Finance Limited (CEEJAY.BO)

INR 175.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 177.3 177.3 165.9 175.0 482.00
07 Apr, 2025 177.3 177.3 177.3 177.3 12.00
04 Apr, 2025 188.9 188.9 179.25 179.25 1051.00
03 Apr, 2025 171.4 185.0 171.4 179.25 1053.00
02 Apr, 2025 165.5 174.45 161.5 171.4 598.00
01 Apr, 2025 165.0 169.6 164.4 164.4 162.00
28 Mar, 2025 166.4 169.95 164.0 169.95 150.00
27 Mar, 2025 182.0 182.0 165.0 166.0 15.00
26 Mar, 2025 185.9 185.9 165.15 169.4 289.00
25 Mar, 2025 177.1 191.0 175.8 175.8 25.00