Ceejay Finance Limited (CEEJAY.BO)

INR 173.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 190.1 196.0 190.1 196.0 21.00
22 May, 2025 192.6 192.6 192.6 192.6 21.00
21 May, 2025 185.0 198.9 185.0 185.0 1344.00
20 May, 2025 181.0 181.0 181.0 181.0 10.00
19 May, 2025 170.65 170.65 170.65 170.65 1.00
16 May, 2025 182.0 182.0 175.0 175.0 85.00
15 May, 2025 182.0 182.0 179.0 182.0 53.00
14 May, 2025 180.0 182.0 180.0 180.0 47.00
13 May, 2025 180.0 180.0 180.0 180.0 1.00
12 May, 2025 178.0 186.0 177.9 180.0 185.00