Ceejay Finance Limited (CEEJAY.BO)

INR 185.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 171.4 185.0 171.4 179.25 1053.00
02 Apr, 2025 165.5 174.45 161.5 171.4 598.00
01 Apr, 2025 165.0 169.6 164.4 164.4 162.00
28 Mar, 2025 166.4 169.95 164.0 169.95 150.00
27 Mar, 2025 182.0 182.0 165.0 166.0 15.00
26 Mar, 2025 185.9 185.9 165.15 169.4 289.00
25 Mar, 2025 177.1 191.0 175.8 175.8 25.00
24 Mar, 2025 193.85 193.85 190.7 190.7 215.00
21 Mar, 2025 181.15 198.5 178.0 187.4 520.00
20 Mar, 2025 189.1 189.1 173.15 184.95 520.00