Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 284.3 294.5 275.2 292.7 122.00
31 Jan, 2025 309.0 309.0 261.7 274.55 1714.00
30 Jan, 2025 285.05 300.0 280.0 288.05 296.00
29 Jan, 2025 300.0 310.0 289.95 289.95 444.00
28 Jan, 2025 300.05 315.0 295.0 297.7 953.00
27 Jan, 2025 300.0 320.0 265.0 313.0 1799.00
24 Jan, 2025 303.85 303.85 279.6 296.85 994.00
23 Jan, 2025 294.0 309.0 294.0 295.0 673.00
22 Jan, 2025 290.0 298.7 282.0 298.7 649.00
21 Jan, 2025 290.0 291.15 290.0 290.75 87.00