Ceejay Finance Limited (CEEJAY.BO)

INR 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 173.3 173.3 164.0 165.45 440.00
04 Mar, 2025 160.0 167.7 156.0 164.75 86.00
03 Mar, 2025 174.8 174.8 155.0 159.35 546.00
28 Feb, 2025 178.7 178.7 156.05 163.0 374.00
27 Feb, 2025 178.9 178.9 169.0 169.0 5.00
25 Feb, 2025 174.5 174.5 156.0 168.6 103.00
24 Feb, 2025 182.7 182.7 163.2 163.95 1330.00
21 Feb, 2025 170.0 178.5 167.25 173.0 1817.00
20 Feb, 2025 175.95 175.95 163.15 169.0 1817.00
19 Feb, 2025 170.2 185.0 166.6 169.9 10.32 Thousand