Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 265.0 265.0 260.15 261.25 182.00
03 Dec, 2024 265.0 265.0 263.0 265.0 159.00
02 Dec, 2024 279.0 279.0 265.0 265.0 156.00
29 Nov, 2024 268.0 273.0 251.25 260.3 1012.00
28 Nov, 2024 253.95 254.0 248.0 248.0 171.00
27 Nov, 2024 249.95 254.0 249.95 254.0 191.00
26 Nov, 2024 243.0 254.05 237.65 252.8 2547.00
25 Nov, 2024 250.0 252.0 245.0 245.0 335.00
22 Nov, 2024 239.5 243.0 232.0 243.0 225.00
21 Nov, 2024 258.0 258.0 239.5 239.5 4.00