Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 239.0 263.0 230.0 250.6 1532.00
18 Nov, 2024 237.85 243.0 235.0 235.05 181.00
14 Nov, 2024 235.0 243.8 235.0 243.7 342.00
13 Nov, 2024 233.75 244.0 230.0 241.95 388.00
12 Nov, 2024 239.0 252.75 228.25 233.6 215.00
11 Nov, 2024 238.75 245.0 238.75 240.8 256.00
08 Nov, 2024 237.0 256.75 237.0 238.4 108.00
07 Nov, 2024 238.55 250.5 238.55 250.5 40.00
06 Nov, 2024 250.9 259.95 248.0 250.95 327.00
05 Nov, 2024 250.95 250.95 238.0 250.9 171.00