Ceejay Finance Limited (CEEJAY.BO)

INR 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 148.95 148.95 139.15 146.1 405.00
18 Sep, 2023 145.0 148.0 141.5 145.0 446.00
17 Sep, 2023 145.0 148.0 141.5 145.0 446.00
15 Sep, 2023 145.5 145.5 140.75 140.95 645.00
14 Sep, 2023 150.8 153.95 142.35 147.15 1012.00