Ceejay Finance Limited (CEEJAY.BO)

INR 173.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 148.95 148.95 139.15 147.3 828.00
19 Sep, 2023 148.95 148.95 139.15 146.1 405.00
18 Sep, 2023 145.0 148.0 141.5 145.0 446.00
17 Sep, 2023 145.0 148.0 141.5 145.0 446.00
15 Sep, 2023 145.5 145.5 140.75 140.95 645.00
14 Sep, 2023 150.8 153.95 142.35 147.15 1012.00