Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 266.5 270.0 259.0 260.25 2224.00
19 Sep, 2024 284.45 284.45 259.0 260.0 777.00
18 Sep, 2024 252.6 275.0 252.0 272.95 1892.00
17 Sep, 2024 275.0 279.95 254.2 260.0 4771.00
16 Sep, 2024 327.0 342.2 267.0 272.75 36.59 Thousand
13 Sep, 2024 233.3 291.6 233.3 279.9 5889.00
12 Sep, 2024 244.35 254.45 238.15 243.0 366.00
11 Sep, 2024 269.4 269.4 240.0 244.25 717.00
10 Sep, 2024 266.85 266.85 246.45 260.0 397.00
09 Sep, 2024 259.0 259.0 249.5 249.5 72.00