Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 259.0 259.0 249.5 249.5 72.00
06 Sep, 2024 251.3 267.6 243.7 259.75 563.00
05 Sep, 2024 263.0 269.5 256.1 261.3 702.00
04 Sep, 2024 259.25 273.0 250.0 252.0 471.00
03 Sep, 2024 272.0 294.8 255.0 259.25 10.47 Thousand
02 Sep, 2024 255.0 277.05 235.75 264.15 3945.00
01 Sep, 2024 255.0 277.05 235.75 264.15 3945.00
30 Aug, 2024 271.0 271.0 239.05 241.75 626.00
29 Aug, 2024 271.95 272.0 247.25 247.3 1014.00
28 Aug, 2024 230.1 272.0 226.7 251.5 2280.00