Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 252.1 257.9 226.6 240.0 1935.00
04 Oct, 2024 263.9 266.95 253.55 255.4 176.00
03 Oct, 2024 264.0 266.5 249.05 263.9 796.00
01 Oct, 2024 247.0 282.7 247.0 266.2 3398.00
30 Sep, 2024 250.0 259.9 247.0 253.95 576.00
27 Sep, 2024 257.25 259.8 252.5 258.65 1405.00
26 Sep, 2024 260.0 266.8 253.8 257.25 364.00
25 Sep, 2024 259.95 259.95 251.25 253.6 2376.00
24 Sep, 2024 260.9 268.5 257.7 259.9 823.00
23 Sep, 2024 253.75 274.55 253.75 260.9 665.00