Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 242.5 242.5 230.1 235.95 651.00
26 Aug, 2024 244.8 245.0 240.0 242.5 1101.00
25 Aug, 2024 244.8 245.0 240.0 242.5 1101.00
23 Aug, 2024 240.0 240.0 240.0 240.0 80.00
22 Aug, 2024 250.5 250.5 245.0 245.0 168.00
21 Aug, 2024 234.0 265.0 234.0 250.5 2354.00
20 Aug, 2024 222.5 234.5 222.5 234.5 30.00
19 Aug, 2024 237.0 237.0 229.8 229.8 196.00
18 Aug, 2024 237.0 237.0 229.8 229.8 196.00
16 Aug, 2024 229.95 241.0 222.1 223.7 337.00