Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 242.0 242.0 228.8 230.65 240.00
08 Aug, 2024 229.95 258.0 229.95 238.3 2272.00
07 Aug, 2024 220.05 231.8 220.05 228.95 486.00
06 Aug, 2024 222.6 222.6 220.0 220.0 220.00
05 Aug, 2024 259.8 259.8 222.1 222.45 395.00
04 Aug, 2024 259.8 259.8 222.1 222.45 395.00
02 Aug, 2024 226.1 246.0 213.2 236.35 4579.00
01 Aug, 2024 229.0 262.0 221.95 241.85 3236.00
31 Jul, 2024 235.0 235.0 230.05 235.0 239.00
30 Jul, 2024 228.2 240.3 225.0 234.75 142.00