Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 228.15 228.15 228.15 228.15 -
28 Jul, 2024 228.15 228.15 228.15 228.15 1099.00
26 Jul, 2024 240.0 241.3 225.2 228.15 959.00
25 Jul, 2024 234.0 252.85 234.0 241.15 86.00
24 Jul, 2024 216.15 264.65 216.15 243.4 4828.00
23 Jul, 2024 216.3 226.0 216.0 220.55 321.00
22 Jul, 2024 243.95 243.95 221.9 222.7 2057.00
21 Jul, 2024 243.95 243.95 221.9 222.7 2057.00
19 Jul, 2024 244.75 244.9 229.1 234.3 2055.00
18 Jul, 2024 223.0 250.0 223.0 231.25 7911.00