Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 223.0 250.0 223.0 231.25 7911.00
16 Jul, 2024 210.0 212.0 210.0 212.0 61.00
15 Jul, 2024 217.5 217.5 213.5 213.5 210.00
14 Jul, 2024 217.5 217.5 213.5 213.5 210.00
12 Jul, 2024 228.75 228.75 211.25 217.5 145.00
11 Jul, 2024 220.0 220.0 211.0 219.95 208.00
10 Jul, 2024 230.0 230.0 215.0 220.0 989.00
09 Jul, 2024 218.0 250.0 215.05 220.75 4837.00
08 Jul, 2024 219.0 235.0 209.1 209.1 175.00
07 Jul, 2024 219.0 235.0 209.1 209.1 175.00