Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 210.0 210.0 209.95 210.0 2.00
23 Jun, 2024 210.0 210.0 209.95 210.0 2.00
21 Jun, 2024 204.05 212.0 198.0 198.0 603.00
20 Jun, 2024 203.1 207.35 203.1 204.05 321.00
19 Jun, 2024 202.0 211.95 201.9 211.0 1530.00
18 Jun, 2024 210.7 211.95 204.05 210.25 760.00
17 Jun, 2024 210.7 211.95 204.05 210.25 760.00
14 Jun, 2024 207.0 209.8 200.25 209.7 503.00
13 Jun, 2024 205.0 205.0 205.0 205.0 88.00
12 Jun, 2024 207.0 210.0 202.1 205.15 544.00