Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 188.0 193.0 186.0 189.7 1829.00
29 May, 2024 195.1 197.7 192.5 192.65 1627.00
28 May, 2024 206.65 215.95 182.6 195.1 10.43 Thousand
27 May, 2024 203.85 216.9 200.0 202.9 8492.00
26 May, 2024 203.85 216.9 200.0 202.9 8492.00
24 May, 2024 203.0 229.6 196.6 205.7 59.99 Thousand
23 May, 2024 199.1 199.1 190.5 191.35 205.00
22 May, 2024 208.0 208.0 199.0 199.0 358.00
21 May, 2024 196.0 222.9 196.0 212.95 593.00
20 May, 2024 196.0 222.9 196.0 212.95 593.00