Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 195.25 195.25 195.25 195.25 2.00
17 May, 2024 195.25 195.25 195.25 195.25 -
16 May, 2024 205.0 205.0 195.0 195.25 34.00
15 May, 2024 200.0 200.0 200.0 200.0 71.00
14 May, 2024 199.25 199.25 199.25 199.25 10.00
13 May, 2024 215.0 215.0 199.0 199.0 102.00
12 May, 2024 215.0 215.0 199.0 199.0 102.00
10 May, 2024 217.95 217.95 215.0 215.0 10.00
09 May, 2024 220.0 220.0 202.65 214.2 233.00
08 May, 2024 224.0 229.75 210.0 210.6 1057.00