Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 192.5 192.5 192.5 192.5 -
24 Apr, 2024 194.1 194.1 192.0 192.5 39.00
23 Apr, 2024 193.95 193.95 193.95 193.95 60.00
22 Apr, 2024 197.1 199.95 186.2 199.95 372.00
21 Apr, 2024 197.1 199.95 186.2 199.95 372.00
19 Apr, 2024 198.5 198.95 198.0 198.0 1130.00
18 Apr, 2024 195.0 205.9 189.0 189.65 792.00
17 Apr, 2024 195.0 205.9 189.0 189.65 792.00
16 Apr, 2024 189.8 195.0 184.05 194.9 394.00
15 Apr, 2024 188.15 204.65 181.0 182.6 987.00