Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 188.15 204.65 181.0 182.6 987.00
12 Apr, 2024 190.0 190.0 185.1 188.15 522.00
11 Apr, 2024 190.0 190.0 185.1 188.15 522.00
10 Apr, 2024 192.0 195.0 190.0 193.95 201.00
09 Apr, 2024 190.0 192.0 190.0 190.0 152.00
08 Apr, 2024 195.0 195.0 188.5 188.65 38.00
07 Apr, 2024 195.0 195.0 188.5 188.65 38.00
05 Apr, 2024 195.0 195.0 190.1 190.1 43.00
04 Apr, 2024 190.0 198.0 182.5 190.1 119.00
03 Apr, 2024 190.0 190.0 190.0 190.0 -