Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 195.0 195.0 190.1 190.15 270.00
18 Mar, 2024 198.0 203.95 194.75 196.05 72.00
17 Mar, 2024 198.0 203.95 194.75 196.05 72.00
15 Mar, 2024 211.9 211.9 192.15 205.0 6.00
14 Mar, 2024 211.6 211.6 190.2 201.0 62.00
13 Mar, 2024 213.95 213.95 185.0 187.55 490.00
12 Mar, 2024 210.0 210.0 201.05 209.0 177.00
11 Mar, 2024 206.25 206.85 203.05 206.7 146.00
10 Mar, 2024 206.25 206.85 203.05 206.7 146.00
07 Mar, 2024 201.1 245.0 201.1 215.05 3057.00