Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 214.0 214.0 214.0 214.0 121.00
23 Feb, 2024 216.0 233.75 214.0 214.0 1803.00
22 Feb, 2024 209.0 218.0 206.35 213.9 582.00
21 Feb, 2024 215.0 217.0 202.5 202.5 785.00
20 Feb, 2024 215.0 215.0 200.0 210.05 2190.00
19 Feb, 2024 202.0 202.0 202.0 202.0 6.00
18 Feb, 2024 202.0 202.0 202.0 202.0 6.00
16 Feb, 2024 201.9 202.0 201.9 202.0 199.00
15 Feb, 2024 217.95 217.95 197.0 197.0 667.00
14 Feb, 2024 194.5 222.95 187.7 207.0 2175.00