Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 200.0 200.0 192.0 195.0 185.00
31 Jan, 2024 204.9 204.9 193.65 194.0 1122.00
30 Jan, 2024 202.8 209.9 191.3 193.3 4837.00
29 Jan, 2024 185.0 210.0 185.0 203.35 7364.00
28 Jan, 2024 185.0 210.0 185.0 202.4 7364.00
25 Jan, 2024 184.75 189.0 180.0 183.95 1011.00
24 Jan, 2024 186.0 186.0 177.35 179.55 1536.00
23 Jan, 2024 197.2 197.2 185.0 186.0 1153.00
22 Jan, 2024 197.2 197.2 185.0 185.95 1153.00
20 Jan, 2024 184.95 201.8 184.95 197.2 13.22 Thousand