Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 179.0 181.5 175.05 177.95 1431.00
18 Jan, 2024 174.0 181.95 174.0 176.0 1138.00
17 Jan, 2024 176.35 185.85 176.35 179.95 2346.00
16 Jan, 2024 180.0 183.7 175.1 178.0 4100.00
15 Jan, 2024 189.0 189.0 176.15 177.9 2077.00
14 Jan, 2024 189.0 189.0 176.15 177.9 2077.00
12 Jan, 2024 176.25 183.75 176.25 178.0 2656.00
11 Jan, 2024 180.0 180.0 176.35 178.9 1332.00
10 Jan, 2024 181.45 181.5 177.65 180.95 1639.00
09 Jan, 2024 180.3 187.15 180.3 181.1 739.00