Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 180.65 182.0 176.0 180.05 717.00
26 Dec, 2023 189.95 189.95 179.5 179.6 4575.00
25 Dec, 2023 189.95 189.95 179.5 180.5 4575.00
22 Dec, 2023 178.15 188.95 177.05 180.15 9221.00
21 Dec, 2023 182.0 193.65 178.0 182.3 11.06 Thousand
20 Dec, 2023 201.9 209.95 175.0 186.0 18.28 Thousand
19 Dec, 2023 225.0 245.55 194.3 201.9 152.51 Thousand
18 Dec, 2023 176.85 205.1 172.6 204.65 34.08 Thousand
17 Dec, 2023 176.85 205.1 172.6 204.65 34.08 Thousand
15 Dec, 2023 192.65 192.65 170.0 170.95 14.4 Thousand