Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 232.0 233.0 182.0 185.05 20.97 Thousand
13 Dec, 2023 171.25 205.5 170.0 205.5 13.42 Thousand
12 Dec, 2023 185.45 185.45 170.0 171.25 299.00
11 Dec, 2023 176.75 184.2 174.0 177.85 259.00
10 Dec, 2023 176.75 184.2 174.0 177.45 259.00
08 Dec, 2023 171.55 183.9 171.55 173.0 157.00
07 Dec, 2023 186.9 203.0 171.2 173.5 3174.00
06 Dec, 2023 169.0 185.0 169.0 176.05 5202.00
05 Dec, 2023 165.0 167.9 158.0 158.0 1869.00
04 Dec, 2023 164.9 178.6 155.4 165.55 3453.00