INR 173.0
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 194.0 | 228.9 | 185.1 | 216.3 | 11.17 Thousand |
02 Feb, 2024 | 190.1 | 199.9 | 186.15 | 194.0 | 836.00 |
01 Feb, 2024 | 200.0 | 200.0 | 192.0 | 195.0 | 185.00 |
31 Jan, 2024 | 204.9 | 204.9 | 193.65 | 194.0 | 1122.00 |
30 Jan, 2024 | 202.8 | 209.9 | 191.3 | 193.3 | 4837.00 |
29 Jan, 2024 | 185.0 | 210.0 | 185.0 | 203.35 | 7364.00 |
28 Jan, 2024 | 185.0 | 210.0 | 185.0 | 202.4 | 7364.00 |
25 Jan, 2024 | 184.75 | 189.0 | 180.0 | 183.95 | 1011.00 |
24 Jan, 2024 | 186.0 | 186.0 | 177.35 | 179.55 | 1536.00 |
23 Jan, 2024 | 197.2 | 197.2 | 185.0 | 186.0 | 1153.00 |
JSHL
PLUS
INO
AVAP
ENVAIREL
TIPSFILMS