Ceejay Finance Limited (CEEJAY.BO)

INR 173.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 194.0 228.9 185.1 216.3 11.17 Thousand
02 Feb, 2024 190.1 199.9 186.15 194.0 836.00
01 Feb, 2024 200.0 200.0 192.0 195.0 185.00
31 Jan, 2024 204.9 204.9 193.65 194.0 1122.00
30 Jan, 2024 202.8 209.9 191.3 193.3 4837.00
29 Jan, 2024 185.0 210.0 185.0 203.35 7364.00
28 Jan, 2024 185.0 210.0 185.0 202.4 7364.00
25 Jan, 2024 184.75 189.0 180.0 183.95 1011.00
24 Jan, 2024 186.0 186.0 177.35 179.55 1536.00
23 Jan, 2024 197.2 197.2 185.0 186.0 1153.00