Ceejay Finance Limited (CEEJAY.BO)

INR 173.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 141.35 146.0 141.25 141.6 232.00
22 Sep, 2023 142.3 142.3 142.3 142.3 -
21 Sep, 2023 146.1 149.0 140.5 141.25 828.00
20 Sep, 2023 148.95 148.95 139.15 147.3 828.00
19 Sep, 2023 148.95 148.95 139.15 146.1 405.00
18 Sep, 2023 145.0 148.0 141.5 145.0 446.00
17 Sep, 2023 145.0 148.0 141.5 145.0 446.00
15 Sep, 2023 145.5 145.5 140.75 140.95 645.00
14 Sep, 2023 150.8 153.95 142.35 147.15 1012.00