Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 163.0 165.95 160.5 160.5 400.00
19 Nov, 2023 163.0 165.95 160.5 160.5 400.00
17 Nov, 2023 154.2 169.95 154.2 166.15 1598.00
16 Nov, 2023 158.85 179.2 157.45 160.5 7109.00
15 Nov, 2023 155.1 160.0 148.9 149.0 3165.00
14 Nov, 2023 155.1 160.0 148.9 150.25 2710.00
13 Nov, 2023 168.3 168.3 154.35 160.0 371.00
12 Nov, 2023 152.1 165.0 152.1 165.0 5.00
10 Nov, 2023 167.0 167.0 151.5 159.5 2365.00
09 Nov, 2023 165.0 168.0 161.0 165.0 629.00