Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 171.0 176.45 165.65 169.7 66.00
07 Nov, 2023 186.0 186.0 164.0 170.0 5488.00
06 Nov, 2023 135.7 178.3 135.7 178.1 14.43 Thousand
05 Nov, 2023 135.7 178.3 135.7 178.1 14.43 Thousand
03 Nov, 2023 151.5 160.0 148.0 148.6 1326.00
02 Nov, 2023 154.05 154.05 153.55 153.6 76.00
01 Nov, 2023 152.1 160.75 152.1 154.05 83.00
31 Oct, 2023 156.0 159.95 156.0 159.95 119.00
30 Oct, 2023 164.15 164.2 154.6 162.0 300.00
29 Oct, 2023 164.15 164.2 154.6 162.0 300.00