Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 144.8 144.8 140.0 140.0 126.00
26 Sep, 2023 144.9 144.9 144.85 144.85 74.00
25 Sep, 2023 141.35 146.0 141.25 146.0 232.00
24 Sep, 2023 141.35 146.0 141.25 141.6 232.00
22 Sep, 2023 142.3 142.3 142.3 142.3 -
21 Sep, 2023 146.1 149.0 140.5 141.25 828.00
20 Sep, 2023 148.95 148.95 139.15 147.3 828.00
19 Sep, 2023 148.95 148.95 139.15 146.1 405.00
18 Sep, 2023 145.0 148.0 141.5 145.0 446.00
17 Sep, 2023 145.0 148.0 141.5 145.0 446.00