Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 168.9 168.9 154.25 154.25 60.00
22 Oct, 2023 168.9 168.9 154.25 155.0 60.00
20 Oct, 2023 157.15 165.0 155.0 155.0 1188.00
19 Oct, 2023 171.6 171.75 161.8 161.8 1013.00
18 Oct, 2023 170.0 187.5 170.0 172.0 1619.00
17 Oct, 2023 167.3 167.3 162.35 162.4 1063.00
16 Oct, 2023 152.05 180.0 152.05 169.6 1834.00
15 Oct, 2023 152.05 180.0 152.05 167.3 1834.00
13 Oct, 2023 172.0 172.0 157.0 157.0 172.00
12 Oct, 2023 161.0 169.0 153.0 161.1 6996.00