Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 164.9 178.6 155.4 165.55 3453.00
01 Dec, 2023 160.0 160.0 153.6 157.85 264.00
30 Nov, 2023 159.55 159.55 153.0 153.0 1961.00
29 Nov, 2023 154.6 158.7 153.7 154.25 1361.00
28 Nov, 2023 165.0 165.0 156.0 157.25 7495.00
27 Nov, 2023 165.0 165.0 156.0 157.25 7495.00
24 Nov, 2023 169.7 169.7 162.0 165.0 501.00
23 Nov, 2023 182.6 182.6 163.0 172.2 699.00
22 Nov, 2023 182.6 182.6 166.6 169.45 5725.00
21 Nov, 2023 162.65 192.6 162.65 187.95 18.35 Thousand