Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 215.9 215.9 202.55 205.1 28.00
12 Feb, 2024 203.0 223.05 201.0 208.2 2473.00
11 Feb, 2024 203.0 223.05 201.0 210.35 2473.00
09 Feb, 2024 202.6 216.9 200.0 200.0 1253.00
08 Feb, 2024 212.95 222.7 204.0 205.6 2102.00
07 Feb, 2024 221.9 227.0 210.6 212.75 1850.00
06 Feb, 2024 228.7 228.7 204.35 210.0 1498.00
05 Feb, 2024 194.0 228.9 185.1 216.3 11.17 Thousand
04 Feb, 2024 194.0 228.9 185.1 216.3 11.17 Thousand
02 Feb, 2024 190.1 199.9 186.15 194.0 836.00