Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 204.5 211.0 202.0 211.0 858.00
05 Mar, 2024 209.9 218.95 209.0 210.15 1774.00
04 Mar, 2024 199.1 206.0 198.85 200.0 713.00
03 Mar, 2024 199.1 206.0 198.85 205.05 713.00
02 Mar, 2024 201.0 201.0 201.0 201.0 270.00
01 Mar, 2024 204.1 208.15 201.4 201.4 172.00
29 Feb, 2024 210.0 210.0 204.1 204.1 52.00
28 Feb, 2024 209.9 231.0 209.9 214.9 2319.00
27 Feb, 2024 202.9 215.5 202.9 207.0 536.00
26 Feb, 2024 214.0 214.0 214.0 214.0 121.00