Ceejay Finance Limited (CEEJAY.BO)

INR 282.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 190.0 191.0 190.0 190.0 421.00
01 Apr, 2024 185.25 204.8 185.05 190.0 142.00
31 Mar, 2024 185.25 204.8 185.05 190.0 142.00
28 Mar, 2024 199.0 199.4 185.0 186.25 1099.00
27 Mar, 2024 190.0 199.45 190.0 196.25 84.00
26 Mar, 2024 192.1 192.25 190.0 191.5 199.00
25 Mar, 2024 192.1 192.25 190.0 191.5 199.00
22 Mar, 2024 200.0 200.0 200.0 200.0 2.00
21 Mar, 2024 188.0 200.0 188.0 200.0 6.00
20 Mar, 2024 185.55 199.0 185.55 188.05 893.00